Transaction in treasury shares

May 04, 2023

• • • • • • • • • • • • • • •

Shell plc (the “Company”) announces that on 4th May 2023 it has purchased the following number of Shares for cancellation.

Aggregated information on purchased shares by trading venue:

date of purchase Number of shares purchased Highest Price Paid

Lowest Price Paid

Volume weighted average price per share Venue currency
05/04/2023 891,084 £23,9000 £23,3650 £23.5487 LSE British pound
05/04/2023 Chi-X (CXE) British pound
05/04/2023 Bats (BXE) British pound
05/04/2023 1,325,147 €27.3350 € 26.8050 € 27,0090 XAMS EUR
05/04/2023 CBOE DXE EUR
05/04/2023 TQEX EUR

These stock purchases are part of the on-exchange and off-exchange portions of the Company’s existing share repurchase program previously announced on May 4, 2023.

In relation to this program, for a period from May 4, 2023 to July 21, 2023 inclusive, Goldman Sachs International will make trading decisions in respect of the Securities independently of the Company.

The market portion occurs within certain predetermined parameters and in accordance with the Company’s general authority to buy back shares in the market. The OTC portion will be conducted in accordance with the Company’s general OTC share repurchase authority pursuant to the OTC Share Repurchase Agreement approved by its shareholders and the pre-determined parameters set forth therein. The Scheme will be implemented in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU on buyback schemes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (on 31 December 2014). December 2020 at 11:00 p.m.)…


Source story